ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,839 Value ($000) $242 Avg Close $5.76 Range $2.42 - $14.55

Q3 2023

Shares 24,060 Value ($000) $0 Avg Close $7.13 Range $5.47 - $9.39

Q2 2023

Shares 24,161 Value ($000) $0 Avg Close $7.89 Range $5.03 - $10.72

Q4 2022

Shares 24,360 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61

Q3 2022

Shares 26,860 Value ($000) $272 Avg Close $11.83 Range $8.90 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,839	$242	$5.76	$2.42 - $14.55
Q3 2023	24,060	$0	$7.13	$5.47 - $9.39
Q2 2023	24,161	$0	$7.89	$5.03 - $10.72
Q4 2022	24,360	$0	$8.20	$5.75 - $10.61
Q3 2022	26,860	$272	$11.83	$8.90 - $15.10