ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,576 Value ($000) $163 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 73,502 Value ($000) $325 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 85,997 Value ($000) $433 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 12,489 Value ($000) $50 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 12,488 Value ($000) $145 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 12,488 Value ($000) $33 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 12,488 Value ($000) $48 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 64,918 Value ($000) $400 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 64,918 Value ($000) $455 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 65,035 Value ($000) $407 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 60,592 Value ($000) $531 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 54,779 Value ($000) $349 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 54,779 Value ($000) $341 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 53,341 Value ($000) $541 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 53,165 Value ($000) $499 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 54,190 Value ($000) $708 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 52,514 Value ($000) $1,057 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 51,123 Value ($000) $1,181 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 51,334 Value ($000) $1,101 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 44,990 Value ($000) $1,103 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 44,184 Value ($000) $711 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 41,282 Value ($000) $432 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 38,959 Value ($000) $351 Avg Close $6.85 Range $3.11 - $11.25