ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,001 Value ($000) $378 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 81,572 Value ($000) $361 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 341,550 Value ($000) $1,721 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 63,706 Value ($000) $255 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 54,289 Value ($000) $630 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 11,635 Value ($000) $31 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 40,020 Value ($000) $152 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 54,366 Value ($000) $335 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 64,390 Value ($000) $451 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 33,284 Value ($000) $208 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 72,444 Value ($000) $635 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 188,063 Value ($000) $1,198 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 418,148 Value ($000) $2,601 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 423,354 Value ($000) $4,288 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 522,637 Value ($000) $4,903 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 486,594 Value ($000) $6,355 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 282,574 Value ($000) $5,684 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 281,964 Value ($000) $6,510 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 298,020 Value ($000) $6,389 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 308,921 Value ($000) $7,569 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 24,584 Value ($000) $396 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 6,056 Value ($000) $63 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 83,533 Value ($000) $752 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 814 Value ($000) $3 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 814 Value ($000) $3 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 858 Value ($000) $3 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 1,014 Value ($000) $5 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 1,030 Value ($000) $3 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 1,032 Value ($000) $3 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 200 Value ($000) $1 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 200 Value ($000) $1 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 200 Value ($000) $1 Avg Close $5.62 Range $3.97 - $8.00