ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,025 Value ($000) $42 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 11,025 Value ($000) $68 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 11,025 Value ($000) $77 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 11,025 Value ($000) $69 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 11,025 Value ($000) $97 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 11,025 Value ($000) $70 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 11,025 Value ($000) $69 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 11,025 Value ($000) $112 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 11,025 Value ($000) $103 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 11,025 Value ($000) $144 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 11,025 Value ($000) $222 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 10,000 Value ($000) $231 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 10,000 Value ($000) $214 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 10,000 Value ($000) $245 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 10,000 Value ($000) $161 Avg Close $10.45 Range $7.97 - $16.50