ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $44 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 20,000 Value ($000) $88 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 20,000 Value ($000) $101 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 20,000 Value ($000) $80 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 20,000 Value ($000) $232 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 20,000 Value ($000) $53 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 20,000 Value ($000) $76 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 20,000 Value ($000) $123 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 20,000 Value ($000) $140 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 20,000 Value ($000) $125 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 20,000 Value ($000) $175 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 20,000 Value ($000) $127 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 20,000 Value ($000) $124 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 20,000 Value ($000) $203 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 20,000 Value ($000) $188 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 20,000 Value ($000) $261 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 20,000 Value ($000) $402 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 20,000 Value ($000) $462 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 20,000 Value ($000) $429 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 20,000 Value ($000) $490 Avg Close $29.25 Range $15.37 - $47.13