ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 999 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 999 Value ($000) $0 Avg Close $5.33 Range $3.20 - $7.73
Q1 2024
Shares 707 Value ($000) $0 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 2,663 Value ($000) $0 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 2,874 Value ($000) $0 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 2,874 Value ($000) $0 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 2,867 Value ($000) $0 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 3,300 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 3,300 Value ($000) $33 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 3,226 Value ($000) $30 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 3,317 Value ($000) $43 Avg Close $14.97 Range $10.53 - $21.28