ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,551 Value ($000) $53 Avg Close $5.33 Range $3.20 - $7.73

Q4 2021

Shares 10,904 Value ($000) $219 Avg Close $23.49 Range $18.60 - $33.13

Q3 2021

Shares 11,252 Value ($000) $260 Avg Close $21.69 Range $16.40 - $26.75

Q2 2021

Shares 11,960 Value ($000) $256 Avg Close $20.54 Range $13.23 - $30.27

Q1 2021

Shares 10,345 Value ($000) $253 Avg Close $29.25 Range $15.37 - $47.13

Q4 2020

Shares 12,011 Value ($000) $193 Avg Close $10.45 Range $7.97 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,551	$53	$5.33	$3.20 - $7.73
Q4 2021	10,904	$219	$23.49	$18.60 - $33.13
Q3 2021	11,252	$260	$21.69	$16.40 - $26.75
Q2 2021	11,960	$256	$20.54	$13.23 - $30.27
Q1 2021	10,345	$253	$29.25	$15.37 - $47.13
Q4 2020	12,011	$193	$10.45	$7.97 - $16.50