ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,300 Value ($000) $14 Avg Close $5.70 Range $4.43 - $6.89

Q1 2018

Shares 5,600 Value ($000) $35 Avg Close $5.62 Range $3.97 - $8.00

Q4 2017

Shares 31,807 Value ($000) $138 Avg Close $3.65 Range $2.45 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,300	$14	$5.70	$4.43 - $6.89
Q1 2018	5,600	$35	$5.62	$3.97 - $8.00
Q4 2017	31,807	$138	$3.65	$2.45 - $4.85