ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,385 Value ($000) $1,358 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 604,385 Value ($000) $2,671 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 574,766 Value ($000) $2,897 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 530,300 Value ($000) $2,121 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 516,525 Value ($000) $5,992 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 390,651 Value ($000) $1,027 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 426,651 Value ($000) $1,626 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 379,686 Value ($000) $2,339 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 372,761 Value ($000) $2,613 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 315,716 Value ($000) $1,976 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 311,686 Value ($000) $2,733 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 302,286 Value ($000) $1,926 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 272,981 Value ($000) $1,698 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 267,981 Value ($000) $2,715 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 267,981 Value ($000) $2,514 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 254,111 Value ($000) $3,319 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 249,081 Value ($000) $5,012 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 242,131 Value ($000) $5,591 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 242,131 Value ($000) $5,191 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 240,026 Value ($000) $5,881 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 239,996 Value ($000) $3,862 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 239,996 Value ($000) $2,508 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 239,996 Value ($000) $2,160 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 239,996 Value ($000) $840 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 225,926 Value ($000) $696 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 196,550 Value ($000) $741 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 156,506 Value ($000) $787 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 145,390 Value ($000) $385 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 116,410 Value ($000) $334 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 83,884 Value ($000) $502 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 47,500 Value ($000) $291 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 40,100 Value ($000) $250 Avg Close $5.62 Range $3.97 - $8.00