ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,511 Value ($000) $30 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 14,618 Value ($000) $65 Avg Close $4.10 Range $3.06 - $5.55

Q2 2025

Shares 14,618 Value ($000) $74 Avg Close $5.33 Range $3.20 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,511	$30	$3.02	$1.89 - $5.36
Q3 2025	14,618	$65	$4.10	$3.06 - $5.55
Q2 2025	14,618	$74	$5.33	$3.20 - $7.73