ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 143,975 Value ($000) $636 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 144,575 Value ($000) $729 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 164,775 Value ($000) $659 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 168,875 Value ($000) $1,959 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 170,775 Value ($000) $449 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 174,225 Value ($000) $664 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 175,200 Value ($000) $1,079 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 179,700 Value ($000) $1,260 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 182,000 Value ($000) $1,139 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 182,500 Value ($000) $1,601 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 182,500 Value ($000) $1,163 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 172,900 Value ($000) $1,075 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 173,325 Value ($000) $1,756 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 173,525 Value ($000) $1,628 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 164,925 Value ($000) $2,154 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 166,425 Value ($000) $3,348 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 170,325 Value ($000) $3,933 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 181,300 Value ($000) $3,887 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 186,200 Value ($000) $4,562 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 193,014 Value ($000) $3,106 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 194,364 Value ($000) $2,031 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 194,364 Value ($000) $1,749 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 198,964 Value ($000) $696 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 197,069 Value ($000) $607 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 180,469 Value ($000) $680 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 184,469 Value ($000) $928 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 187,277 Value ($000) $508 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 186,427 Value ($000) $535 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 93,377 Value ($000) $558 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 93,377 Value ($000) $571 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 91,277 Value ($000) $570 Avg Close $5.62 Range $3.97 - $8.00
Q4 2017
Shares 87,177 Value ($000) $377 Avg Close $3.65 Range $2.45 - $4.85
Q3 2017
Shares 85,177 Value ($000) $331 Avg Close $4.70 Range $3.73 - $6.27
Q2 2017
Shares 10,000 Value ($000) $43 Avg Close $5.40 Range $3.97 - $6.99