ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,546 Value ($000) $1,340 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 599,067 Value ($000) $2,648 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 633,163 Value ($000) $3,191 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 645,013 Value ($000) $2,580 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 686,117 Value ($000) $7,959 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 741,450 Value ($000) $1,950 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 722,978 Value ($000) $2,755 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 745,230 Value ($000) $4,591 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 775,162 Value ($000) $5,434 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 826,545 Value ($000) $5,174 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 824,756 Value ($000) $7,233 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 873,408 Value ($000) $5,564 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 853,782 Value ($000) $5,311 Avg Close $8.20 Range $5.75 - $10.61
Q3 2017
Shares 731,761 Value ($000) $2,847 Avg Close $4.70 Range $3.73 - $6.27