ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,328 Value ($000) $401 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 90,942 Value ($000) $402 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 99,299 Value ($000) $500 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 35,885 Value ($000) $144 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 16,082 Value ($000) $187 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 56,850 Value ($000) $150 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 34,983 Value ($000) $133 Avg Close $4.71 Range $3.60 - $6.67
Q3 2023
Shares 49,551 Value ($000) $310 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 108,536 Value ($000) $952 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 12,841 Value ($000) $82 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 30,860 Value ($000) $192 Avg Close $8.20 Range $5.75 - $10.61
Q1 2022
Shares 31,439 Value ($000) $411 Avg Close $14.97 Range $10.53 - $21.28
Q3 2021
Shares 72,395 Value ($000) $1,672 Avg Close $21.69 Range $16.40 - $26.75