ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,985 Value ($000) $1,638 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 723,327 Value ($000) $3,198 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 719,509 Value ($000) $3,627 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 362,930 Value ($000) $1,452 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 334,199 Value ($000) $3,878 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 308,464 Value ($000) $811 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 293,646 Value ($000) $1,119 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 518,757 Value ($000) $3,196 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 491,307 Value ($000) $3,444 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 466,057 Value ($000) $2,918 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 431,645 Value ($000) $3,786 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 433,496 Value ($000) $2,761 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 410,026 Value ($000) $3 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 381,270 Value ($000) $3,862 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 370,024 Value ($000) $3,470 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 374,968 Value ($000) $4,897 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 368,509 Value ($000) $7,414 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 357,521 Value ($000) $8,255 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 337,041 Value ($000) $7,226 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 315,058 Value ($000) $7,718 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 271,710 Value ($000) $4,371 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 225,216 Value ($000) $2,353 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 183,869 Value ($000) $1,654 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 91,039 Value ($000) $318 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 77,700 Value ($000) $239 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 77,700 Value ($000) $292 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 77,700 Value ($000) $390 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 68,982 Value ($000) $186 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 68,982 Value ($000) $197 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 43,689 Value ($000) $261 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 42,496 Value ($000) $260 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 32,589 Value ($000) $203 Avg Close $5.62 Range $3.97 - $8.00