ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 318,614 Value ($000) $1,606 Avg Close $5.33 Range $3.20 - $7.73

Q1 2025

Shares 401,679 Value ($000) $1,607 Avg Close $7.78 Range $3.91 - $17.55

Q4 2024

Shares 157,738 Value ($000) $1,830 Avg Close $5.76 Range $2.42 - $14.55

Q3 2024

Shares 118,550 Value ($000) $312 Avg Close $3.12 Range $2.31 - $4.32

Q2 2024

Shares 213,694 Value ($000) $814 Avg Close $4.71 Range $3.60 - $6.67

Q4 2023

Shares 100,736 Value ($000) $706 Avg Close $6.63 Range $4.96 - $7.90

Q3 2023

Shares 227,858 Value ($000) $1,426 Avg Close $7.13 Range $5.47 - $9.39

Q2 2023

Shares 211,654 Value ($000) $1,856 Avg Close $7.89 Range $5.03 - $10.72

Q1 2023

Shares 92,200 Value ($000) $1 Avg Close $6.76 Range $5.44 - $9.00

Q4 2022

Shares 257,630 Value ($000) $2 Avg Close $8.20 Range $5.75 - $10.61

Q2 2021

Shares 164,081 Value ($000) $3,518 Avg Close $20.54 Range $13.23 - $30.27

Q4 2017

Shares 11,670 Value ($000) $51 Avg Close $3.65 Range $2.45 - $4.85

Q3 2017

Shares 42,344 Value ($000) $165 Avg Close $4.70 Range $3.73 - $6.27

Q3 2016

Shares 17,148 Value ($000) $134 Avg Close $8.45 Range $7.78 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	318,614	$1,606	$5.33	$3.20 - $7.73
Q1 2025	401,679	$1,607	$7.78	$3.91 - $17.55
Q4 2024	157,738	$1,830	$5.76	$2.42 - $14.55
Q3 2024	118,550	$312	$3.12	$2.31 - $4.32
Q2 2024	213,694	$814	$4.71	$3.60 - $6.67
Q4 2023	100,736	$706	$6.63	$4.96 - $7.90
Q3 2023	227,858	$1,426	$7.13	$5.47 - $9.39
Q2 2023	211,654	$1,856	$7.89	$5.03 - $10.72
Q1 2023	92,200	$1	$6.76	$5.44 - $9.00
Q4 2022	257,630	$2	$8.20	$5.75 - $10.61
Q2 2021	164,081	$3,518	$20.54	$13.23 - $30.27
Q4 2017	11,670	$51	$3.65	$2.45 - $4.85
Q3 2017	42,344	$165	$4.70	$3.73 - $6.27
Q3 2016	17,148	$134	$8.45	$7.78 - $10.25