ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 26,575 Value ($000) $239 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 31,545 Value ($000) $108 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 27,805 Value ($000) $86 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 18,280 Value ($000) $69 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 26,420 Value ($000) $133 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 19,100 Value ($000) $51 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 16,100 Value ($000) $46 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 14,000 Value ($000) $84 Avg Close $5.54 Range $4.75 - $6.45