ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,243 Value ($000) $222 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 152,443 Value ($000) $674 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 152,443 Value ($000) $768 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 200,593 Value ($000) $802 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 250,593 Value ($000) $2,907 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 331,593 Value ($000) $872 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 56,912 Value ($000) $217 Avg Close $4.71 Range $3.60 - $6.67
Q3 2023
Shares 10,000 Value ($000) $63 Avg Close $7.13 Range $5.47 - $9.39
Q1 2023
Shares 58,725 Value ($000) $374 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 57,800 Value ($000) $360 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 57,800 Value ($000) $585 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 57,800 Value ($000) $542 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 57,800 Value ($000) $754 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 57,800 Value ($000) $1,163 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 57,800 Value ($000) $1,335 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 57,800 Value ($000) $1,240 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 57,800 Value ($000) $1,416 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 57,800 Value ($000) $930 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 57,800 Value ($000) $604 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 57,800 Value ($000) $520 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 57,800 Value ($000) $202 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 57,800 Value ($000) $178 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 57,800 Value ($000) $218 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 57,800 Value ($000) $290 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 57,800 Value ($000) $156 Avg Close $3.42 Range $2.55 - $4.35