ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,783 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q1 2025
Shares 98,189 Value ($000) $0 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 96,450 Value ($000) $1 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 65,428 Value ($000) $0 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 51,101 Value ($000) $0 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 142,541 Value ($000) $1 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 107,366 Value ($000) $1 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 23,342 Value ($000) $0 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 11,784 Value ($000) $0 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 28,472 Value ($000) $0 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 12,635 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 11,439 Value ($000) $116 Avg Close $11.83 Range $8.90 - $15.10
Q3 2021
Shares 37,043 Value ($000) $855 Avg Close $21.69 Range $16.40 - $26.75