ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,333 Value ($000) $133 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 63,126 Value ($000) $279 Avg Close $4.10 Range $3.06 - $5.55

Q2 2025

Shares 61,808 Value ($000) $312 Avg Close $5.33 Range $3.20 - $7.73

Q1 2024

Shares 65,123 Value ($000) $401 Avg Close $6.86 Range $5.71 - $9.19

Q4 2023

Shares 87,996 Value ($000) $617 Avg Close $6.63 Range $4.96 - $7.90

Q3 2023

Shares 88,290 Value ($000) $553 Avg Close $7.13 Range $5.47 - $9.39

Q2 2023

Shares 88,781 Value ($000) $779 Avg Close $7.89 Range $5.03 - $10.72

Q1 2023

Shares 86,287 Value ($000) $550 Avg Close $6.76 Range $5.44 - $9.00

Q4 2022

Shares 87,199 Value ($000) $542 Avg Close $8.20 Range $5.75 - $10.61

Q3 2022

Shares 87,345 Value ($000) $885 Avg Close $11.83 Range $8.90 - $15.10

Q2 2022

Shares 83,349 Value ($000) $782 Avg Close $11.01 Range $9.02 - $13.49

Q1 2022

Shares 87,101 Value ($000) $1,138 Avg Close $14.97 Range $10.53 - $21.28

Q4 2021

Shares 90,413 Value ($000) $1,819 Avg Close $23.49 Range $18.60 - $33.13

Q3 2021

Shares 85,037 Value ($000) $1,963 Avg Close $21.69 Range $16.40 - $26.75

Q2 2021

Shares 78,410 Value ($000) $1,682 Avg Close $20.54 Range $13.23 - $30.27

Q1 2021

Shares 78,631 Value ($000) $1,927 Avg Close $29.25 Range $15.37 - $47.13

Q4 2020

Shares 75,590 Value ($000) $1,216 Avg Close $10.45 Range $7.97 - $16.50

Q3 2020

Shares 63,547 Value ($000) $664 Avg Close $10.52 Range $8.26 - $13.30

Q2 2020

Shares 63,574 Value ($000) $572 Avg Close $6.85 Range $3.11 - $11.25

Q1 2020

Shares 30,851 Value ($000) $108 Avg Close $4.10 Range $2.53 - $6.37

Q4 2019

Shares 31,192 Value ($000) $96 Avg Close $3.18 Range $2.58 - $4.08

Q3 2019

Shares 21,343 Value ($000) $80 Avg Close $4.36 Range $3.37 - $5.84

Q2 2019

Shares 20,048 Value ($000) $101 Avg Close $3.86 Range $2.46 - $5.39

Q1 2019

Shares 20,048 Value ($000) $53 Avg Close $3.42 Range $2.55 - $4.35

Q4 2018

Shares 16,544 Value ($000) $47 Avg Close $3.97 Range $2.33 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,333	$133	$3.02	$1.89 - $5.36
Q3 2025	63,126	$279	$4.10	$3.06 - $5.55
Q2 2025	61,808	$312	$5.33	$3.20 - $7.73
Q1 2024	65,123	$401	$6.86	$5.71 - $9.19
Q4 2023	87,996	$617	$6.63	$4.96 - $7.90
Q3 2023	88,290	$553	$7.13	$5.47 - $9.39
Q2 2023	88,781	$779	$7.89	$5.03 - $10.72
Q1 2023	86,287	$550	$6.76	$5.44 - $9.00
Q4 2022	87,199	$542	$8.20	$5.75 - $10.61
Q3 2022	87,345	$885	$11.83	$8.90 - $15.10
Q2 2022	83,349	$782	$11.01	$9.02 - $13.49
Q1 2022	87,101	$1,138	$14.97	$10.53 - $21.28
Q4 2021	90,413	$1,819	$23.49	$18.60 - $33.13
Q3 2021	85,037	$1,963	$21.69	$16.40 - $26.75
Q2 2021	78,410	$1,682	$20.54	$13.23 - $30.27
Q1 2021	78,631	$1,927	$29.25	$15.37 - $47.13
Q4 2020	75,590	$1,216	$10.45	$7.97 - $16.50
Q3 2020	63,547	$664	$10.52	$8.26 - $13.30
Q2 2020	63,574	$572	$6.85	$3.11 - $11.25
Q1 2020	30,851	$108	$4.10	$2.53 - $6.37
Q4 2019	31,192	$96	$3.18	$2.58 - $4.08
Q3 2019	21,343	$80	$4.36	$3.37 - $5.84
Q2 2019	20,048	$101	$3.86	$2.46 - $5.39
Q1 2019	20,048	$53	$3.42	$2.55 - $4.35
Q4 2018	16,544	$47	$3.97	$2.33 - $6.45