ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,293 Value ($000) $175 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 183,598 Value ($000) $812 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 90,225 Value ($000) $455 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 103,690 Value ($000) $415 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 45,413 Value ($000) $527 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 73,228 Value ($000) $193 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 72,080 Value ($000) $275 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 129,768 Value ($000) $799 Avg Close $6.86 Range $5.71 - $9.19
Q3 2023
Shares 320 Value ($000) $2 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 16,829 Value ($000) $148 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 88,682 Value ($000) $565 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 64,563 Value ($000) $402 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 44,501 Value ($000) $451 Avg Close $11.83 Range $8.90 - $15.10
Q4 2021
Shares 31,891 Value ($000) $642 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 43,832 Value ($000) $1,012 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 33,611 Value ($000) $721 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 60,029 Value ($000) $1,471 Avg Close $29.25 Range $15.37 - $47.13