ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38 Value ($000) $1 Avg Close $21.69 Range $16.40 - $26.75

Q2 2021

Shares 38 Value ($000) $1 Avg Close $20.54 Range $13.23 - $30.27

Q1 2021

Shares 80 Value ($000) $2 Avg Close $29.25 Range $15.37 - $47.13

Q4 2020

Shares 88 Value ($000) $1 Avg Close $10.45 Range $7.97 - $16.50

Q3 2020

Shares 16 Value ($000) $0 Avg Close $10.52 Range $8.26 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38	$1	$21.69	$16.40 - $26.75
Q2 2021	38	$1	$20.54	$13.23 - $30.27
Q1 2021	80	$2	$29.25	$15.37 - $47.13
Q4 2020	88	$1	$10.45	$7.97 - $16.50
Q3 2020	16	$0	$10.52	$8.26 - $13.30