ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,446 Value ($000) $131 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 275,283 Value ($000) $1,217 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 300,043 Value ($000) $1,512 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 576,287 Value ($000) $2,305 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 624,545 Value ($000) $7,245 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 82,176 Value ($000) $216 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 175,651 Value ($000) $669 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 320,529 Value ($000) $1,974 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 225,080 Value ($000) $1,578 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 187,261 Value ($000) $1,172 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 218,934 Value ($000) $1,920 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 109,490 Value ($000) $697 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 64,759 Value ($000) $403 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 122,359 Value ($000) $1,239 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 101,205 Value ($000) $949 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 259,109 Value ($000) $3,384 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 524,154 Value ($000) $10,546 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 692,731 Value ($000) $15,995 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 792,239 Value ($000) $16,986 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 519,328 Value ($000) $12,724 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 300,158 Value ($000) $4,830 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 86,318 Value ($000) $902 Avg Close $10.52 Range $8.26 - $13.30