ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,750 Value ($000) $56 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 24,800 Value ($000) $125 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 49,010 Value ($000) $196 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 49,810 Value ($000) $578 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 25,000 Value ($000) $66 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 26,200 Value ($000) $100 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 26,600 Value ($000) $164 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 11,600 Value ($000) $81 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 26,750 Value ($000) $167 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 26,750 Value ($000) $235 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 21,675 Value ($000) $138 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 20,675 Value ($000) $129 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 20,100 Value ($000) $204 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 18,550 Value ($000) $174 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 16,380 Value ($000) $214 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 13,730 Value ($000) $276 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 13,750 Value ($000) $317 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 13,350 Value ($000) $286 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 13,950 Value ($000) $342 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 49,850 Value ($000) $802 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 49,950 Value ($000) $522 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 54,650 Value ($000) $492 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 26,300 Value ($000) $92 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 22,300 Value ($000) $69 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 21,800 Value ($000) $82 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 19,300 Value ($000) $97 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 19,000 Value ($000) $50 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 19,000 Value ($000) $55 Avg Close $3.97 Range $2.33 - $6.45