ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,561 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36

Q1 2025

Shares 64,471 Value ($000) $0 Avg Close $7.78 Range $3.91 - $17.55

Q2 2024

Shares 12,069 Value ($000) $0 Avg Close $4.71 Range $3.60 - $6.67

Q2 2021

Shares 25,947 Value ($000) $556 Avg Close $20.54 Range $13.23 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,561	$0	$3.02	$1.89 - $5.36
Q1 2025	64,471	$0	$7.78	$3.91 - $17.55
Q2 2024	12,069	$0	$4.71	$3.60 - $6.67
Q2 2021	25,947	$556	$20.54	$13.23 - $30.27