ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,177 Value ($000) $710 Avg Close $5.76 Range $2.42 - $14.55

Q2 2023

Shares 134,773 Value ($000) $1,182 Avg Close $7.89 Range $5.03 - $10.72

Q3 2020

Shares 84,112 Value ($000) $879 Avg Close $10.52 Range $8.26 - $13.30

Q2 2020

Shares 80,864 Value ($000) $728 Avg Close $6.85 Range $3.11 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,177	$710	$5.76	$2.42 - $14.55
Q2 2023	134,773	$1,182	$7.89	$5.03 - $10.72
Q3 2020	84,112	$879	$10.52	$8.26 - $13.30
Q2 2020	80,864	$728	$6.85	$3.11 - $11.25