ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000 Value ($000) $14 Avg Close $6.63 Range $4.96 - $7.90

Q3 2023

Shares 2,700 Value ($000) $17 Avg Close $7.13 Range $5.47 - $9.39

Q2 2023

Shares 12,124 Value ($000) $106 Avg Close $7.89 Range $5.03 - $10.72

Q4 2021

Shares 700 Value ($000) $14 Avg Close $23.49 Range $18.60 - $33.13

Q1 2021

Shares 889 Value ($000) $21 Avg Close $29.25 Range $15.37 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000	$14	$6.63	$4.96 - $7.90
Q3 2023	2,700	$17	$7.13	$5.47 - $9.39
Q2 2023	12,124	$106	$7.89	$5.03 - $10.72
Q4 2021	700	$14	$23.49	$18.60 - $33.13
Q1 2021	889	$21	$29.25	$15.37 - $47.13