ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447 Value ($000) $10 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 3,056 Value ($000) $14 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 918 Value ($000) $5 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 1,754 Value ($000) $7 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 1,459 Value ($000) $17 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 292 Value ($000) $1 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 13,076 Value ($000) $50 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 1,151 Value ($000) $7 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 3,456 Value ($000) $24 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 10,051 Value ($000) $63 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 2,070 Value ($000) $18 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 2,830 Value ($000) $0 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 8,771 Value ($000) $0 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 3,334 Value ($000) $34 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 18,258 Value ($000) $172 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 1,159 Value ($000) $15 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 734 Value ($000) $15 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 1,396 Value ($000) $32 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 1,512 Value ($000) $33 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 2,550 Value ($000) $63 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 1,504 Value ($000) $25 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 13,925 Value ($000) $146 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 11,487 Value ($000) $103 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 1,660 Value ($000) $6 Avg Close $4.10 Range $2.53 - $6.37
Q3 2018
Shares 378 Value ($000) $2 Avg Close $5.54 Range $4.75 - $6.45
Q3 2017
Shares 200 Value ($000) $1 Avg Close $4.70 Range $3.73 - $6.27
Q3 2016
Shares 1,571 Value ($000) $12 Avg Close $8.45 Range $7.78 - $10.25