ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,830 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 12,544 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 11,274 Value ($000) $0 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 19,027 Value ($000) $0 Avg Close $7.78 Range $3.91 - $17.55
Q1 2024
Shares 34,990 Value ($000) $0 Avg Close $6.86 Range $5.71 - $9.19
Q1 2023
Shares 11,717 Value ($000) $0 Avg Close $6.76 Range $5.44 - $9.00
Q2 2021
Shares 17,189 Value ($000) $369 Avg Close $20.54 Range $13.23 - $30.27
Q4 2020
Shares 23,065 Value ($000) $371 Avg Close $10.45 Range $7.97 - $16.50
Q3 2018
Shares 10,266 Value ($000) $61 Avg Close $5.54 Range $4.75 - $6.45