ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,000 Value ($000) $482 Avg Close $7.89 Range $5.03 - $10.72

Q1 2023

Shares 177,034 Value ($000) $1,128 Avg Close $6.76 Range $5.44 - $9.00

Q4 2022

Shares 177,034 Value ($000) $1,101 Avg Close $8.20 Range $5.75 - $10.61

Q3 2022

Shares 177,034 Value ($000) $1,793 Avg Close $11.83 Range $8.90 - $15.10

Q2 2022

Shares 177,034 Value ($000) $1,661 Avg Close $11.01 Range $9.02 - $13.49

Q1 2022

Shares 177,034 Value ($000) $2,312 Avg Close $14.97 Range $10.53 - $21.28

Q4 2021

Shares 177,034 Value ($000) $3,562 Avg Close $23.49 Range $18.60 - $33.13

Q3 2021

Shares 177,034 Value ($000) $4,088 Avg Close $21.69 Range $16.40 - $26.75

Q2 2021

Shares 183,000 Value ($000) $3,924 Avg Close $20.54 Range $13.23 - $30.27

Q1 2021

Shares 183,000 Value ($000) $4,483 Avg Close $29.25 Range $15.37 - $47.13

Q4 2020

Shares 578,658 Value ($000) $9,311 Avg Close $10.45 Range $7.97 - $16.50

Q3 2020

Shares 669,051 Value ($000) $6,992 Avg Close $10.52 Range $8.26 - $13.30

Q2 2020

Shares 1,041,367 Value ($000) $9,372 Avg Close $6.85 Range $3.11 - $11.25

Q1 2020

Shares 1,657,938 Value ($000) $5,803 Avg Close $4.10 Range $2.53 - $6.37

Q4 2019

Shares 1,659,450 Value ($000) $5,111 Avg Close $3.18 Range $2.58 - $4.08

Q3 2019

Shares 1,659,450 Value ($000) $6,256 Avg Close $4.36 Range $3.37 - $5.84

Q2 2019

Shares 1,659,450 Value ($000) $8,347 Avg Close $3.86 Range $2.46 - $5.39

Q1 2019

Shares 1,459,450 Value ($000) $3,955 Avg Close $3.42 Range $2.55 - $4.35

Q4 2018

Shares 1,459,450 Value ($000) $4,189 Avg Close $3.97 Range $2.33 - $6.45

Q3 2018

Shares 886,062 Value ($000) $5,299 Avg Close $5.54 Range $4.75 - $6.45

Q2 2018

Shares 886,062 Value ($000) $5,423 Avg Close $5.70 Range $4.43 - $6.89

Q1 2018

Shares 886,062 Value ($000) $5,529 Avg Close $5.62 Range $3.97 - $8.00

Q4 2017

Shares 886,062 Value ($000) $3,837 Avg Close $3.65 Range $2.45 - $4.85

Q3 2017

Shares 838,585 Value ($000) $3,262 Avg Close $4.70 Range $3.73 - $6.27

Q2 2017

Shares 852,985 Value ($000) $3,676 Avg Close $5.40 Range $3.97 - $6.99

Q1 2017

Shares 852,985 Value ($000) $6,039 Avg Close $6.20 Range $5.50 - $7.64

Q4 2016

Shares 852,985 Value ($000) $5,758 Avg Close $7.06 Range $6.00 - $8.30

Q3 2016

Shares 852,985 Value ($000) $6,653 Avg Close $8.45 Range $7.78 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,000	$482	$7.89	$5.03 - $10.72
Q1 2023	177,034	$1,128	$6.76	$5.44 - $9.00
Q4 2022	177,034	$1,101	$8.20	$5.75 - $10.61
Q3 2022	177,034	$1,793	$11.83	$8.90 - $15.10
Q2 2022	177,034	$1,661	$11.01	$9.02 - $13.49
Q1 2022	177,034	$2,312	$14.97	$10.53 - $21.28
Q4 2021	177,034	$3,562	$23.49	$18.60 - $33.13
Q3 2021	177,034	$4,088	$21.69	$16.40 - $26.75
Q2 2021	183,000	$3,924	$20.54	$13.23 - $30.27
Q1 2021	183,000	$4,483	$29.25	$15.37 - $47.13
Q4 2020	578,658	$9,311	$10.45	$7.97 - $16.50
Q3 2020	669,051	$6,992	$10.52	$8.26 - $13.30
Q2 2020	1,041,367	$9,372	$6.85	$3.11 - $11.25
Q1 2020	1,657,938	$5,803	$4.10	$2.53 - $6.37
Q4 2019	1,659,450	$5,111	$3.18	$2.58 - $4.08
Q3 2019	1,659,450	$6,256	$4.36	$3.37 - $5.84
Q2 2019	1,659,450	$8,347	$3.86	$2.46 - $5.39
Q1 2019	1,459,450	$3,955	$3.42	$2.55 - $4.35
Q4 2018	1,459,450	$4,189	$3.97	$2.33 - $6.45
Q3 2018	886,062	$5,299	$5.54	$4.75 - $6.45
Q2 2018	886,062	$5,423	$5.70	$4.43 - $6.89
Q1 2018	886,062	$5,529	$5.62	$3.97 - $8.00
Q4 2017	886,062	$3,837	$3.65	$2.45 - $4.85
Q3 2017	838,585	$3,262	$4.70	$3.73 - $6.27
Q2 2017	852,985	$3,676	$5.40	$3.97 - $6.99
Q1 2017	852,985	$6,039	$6.20	$5.50 - $7.64
Q4 2016	852,985	$5,758	$7.06	$6.00 - $8.30
Q3 2016	852,985	$6,653	$8.45	$7.78 - $10.25