ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 55 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55
Q2 2024
Shares 43 Value ($000) $0 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 4 Value ($000) $0 Avg Close $6.86 Range $5.71 - $9.19
Q3 2023
Shares 79 Value ($000) $0 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 17 Value ($000) $0 Avg Close $7.89 Range $5.03 - $10.72
Q3 2022
Shares 58 Value ($000) $1 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 58 Value ($000) $1 Avg Close $11.01 Range $9.02 - $13.49
Q4 2021
Shares 19 Value ($000) $0 Avg Close $23.49 Range $18.60 - $33.13