ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 100 Value ($000) $0 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 100 Value ($000) $1 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 100 Value ($000) $0 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 100 Value ($000) $1 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 100 Value ($000) $0 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 100 Value ($000) $0 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 100 Value ($000) $1 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 100 Value ($000) $1 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 100 Value ($000) $1 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 100 Value ($000) $1 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 100 Value ($000) $1 Avg Close $6.76 Range $5.44 - $9.00