ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,500 Value ($000) $219 Avg Close $21.69 Range $16.40 - $26.75

Q2 2021

Shares 9,500 Value ($000) $204 Avg Close $20.54 Range $13.23 - $30.27

Q1 2021

Shares 9,000 Value ($000) $220 Avg Close $29.25 Range $15.37 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,500	$219	$21.69	$16.40 - $26.75
Q2 2021	9,500	$204	$20.54	$13.23 - $30.27
Q1 2021	9,000	$220	$29.25	$15.37 - $47.13