ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,424 Value ($000) $379 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 49,967 Value ($000) $221 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 17,761 Value ($000) $90 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 43,121 Value ($000) $172 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 84,158 Value ($000) $976 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 30,274 Value ($000) $80 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 247,332 Value ($000) $942 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 10,796 Value ($000) $67 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 18,303 Value ($000) $128 Avg Close $6.63 Range $4.96 - $7.90
Q2 2023
Shares 54,529 Value ($000) $478 Avg Close $7.89 Range $5.03 - $10.72
Q1 2021
Shares 10,119 Value ($000) $248 Avg Close $29.25 Range $15.37 - $47.13
Q3 2018
Shares 20,738 Value ($000) $124 Avg Close $5.54 Range $4.75 - $6.45