ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,915 Value ($000) $338 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 170,163 Value ($000) $752 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 117,243 Value ($000) $591 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 73,728 Value ($000) $295 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 51,420 Value ($000) $596 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 8,218 Value ($000) $22 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 22,999 Value ($000) $88 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 43,687 Value ($000) $269 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 52,768 Value ($000) $370 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 39,011 Value ($000) $244 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 40,010 Value ($000) $351 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 34,502 Value ($000) $220 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 32,559 Value ($000) $203 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 30,510 Value ($000) $309 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 27,222 Value ($000) $255 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 26,784 Value ($000) $349 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 30,262 Value ($000) $609 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 24,699 Value ($000) $570 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 29,320 Value ($000) $629 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 31,698 Value ($000) $777 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 26,180 Value ($000) $422 Avg Close $10.45 Range $7.97 - $16.50
Q3 2020
Shares 2,377 Value ($000) $25 Avg Close $10.52 Range $8.26 - $13.30
Q2 2020
Shares 4,731 Value ($000) $43 Avg Close $6.85 Range $3.11 - $11.25
Q1 2020
Shares 29,760 Value ($000) $104 Avg Close $4.10 Range $2.53 - $6.37
Q4 2019
Shares 30,174 Value ($000) $93 Avg Close $3.18 Range $2.58 - $4.08
Q3 2019
Shares 42,677 Value ($000) $161 Avg Close $4.36 Range $3.37 - $5.84
Q2 2019
Shares 43,273 Value ($000) $217 Avg Close $3.86 Range $2.46 - $5.39
Q1 2019
Shares 39,741 Value ($000) $105 Avg Close $3.42 Range $2.55 - $4.35
Q4 2018
Shares 36,885 Value ($000) $106 Avg Close $3.97 Range $2.33 - $6.45
Q3 2018
Shares 35,189 Value ($000) $211 Avg Close $5.54 Range $4.75 - $6.45
Q2 2018
Shares 29,441 Value ($000) $180 Avg Close $5.70 Range $4.43 - $6.89
Q1 2018
Shares 26,207 Value ($000) $164 Avg Close $5.62 Range $3.97 - $8.00
Q4 2017
Shares 23,011 Value ($000) $100 Avg Close $3.65 Range $2.45 - $4.85
Q3 2017
Shares 46,456 Value ($000) $181 Avg Close $4.70 Range $3.73 - $6.27
Q2 2017
Shares 40,517 Value ($000) $173 Avg Close $5.40 Range $3.97 - $6.99
Q1 2017
Shares 34,344 Value ($000) $243 Avg Close $6.20 Range $5.50 - $7.64
Q4 2016
Shares 70,114 Value ($000) $473 Avg Close $7.06 Range $6.00 - $8.30
Q3 2016
Shares 27,904 Value ($000) $218 Avg Close $8.45 Range $7.78 - $10.25