ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,120 Value ($000) $690 Avg Close $3.02 Range $1.89 - $5.36
Q3 2025
Shares 975,661 Value ($000) $4,312 Avg Close $4.10 Range $3.06 - $5.55
Q2 2025
Shares 1,011,988 Value ($000) $5,100 Avg Close $5.33 Range $3.20 - $7.73
Q1 2025
Shares 1,348,062 Value ($000) $5,392 Avg Close $7.78 Range $3.91 - $17.55
Q4 2024
Shares 1,208,286 Value ($000) $14,016 Avg Close $5.76 Range $2.42 - $14.55
Q3 2024
Shares 721,394 Value ($000) $1,897 Avg Close $3.12 Range $2.31 - $4.32
Q2 2024
Shares 609,315 Value ($000) $2,321 Avg Close $4.71 Range $3.60 - $6.67
Q1 2024
Shares 471,588 Value ($000) $2,905 Avg Close $6.86 Range $5.71 - $9.19
Q4 2023
Shares 411,994 Value ($000) $2,888 Avg Close $6.63 Range $4.96 - $7.90
Q3 2023
Shares 436,325 Value ($000) $2,731 Avg Close $7.13 Range $5.47 - $9.39
Q2 2023
Shares 441,165 Value ($000) $3,869 Avg Close $7.89 Range $5.03 - $10.72
Q1 2023
Shares 298,123 Value ($000) $1,899 Avg Close $6.76 Range $5.44 - $9.00
Q4 2022
Shares 239,467 Value ($000) $1 Avg Close $8.20 Range $5.75 - $10.61
Q3 2022
Shares 250,339 Value ($000) $2,536 Avg Close $11.83 Range $8.90 - $15.10
Q2 2022
Shares 252,582 Value ($000) $2,369 Avg Close $11.01 Range $9.02 - $13.49
Q1 2022
Shares 280,350 Value ($000) $3,661 Avg Close $14.97 Range $10.53 - $21.28
Q4 2021
Shares 232,347 Value ($000) $4,675 Avg Close $23.49 Range $18.60 - $33.13
Q3 2021
Shares 215,395 Value ($000) $4,973 Avg Close $21.69 Range $16.40 - $26.75
Q2 2021
Shares 208,214 Value ($000) $4,464 Avg Close $20.54 Range $13.23 - $30.27
Q1 2021
Shares 195,940 Value ($000) $4,801 Avg Close $29.25 Range $15.37 - $47.13
Q4 2020
Shares 51,945 Value ($000) $836 Avg Close $10.45 Range $7.97 - $16.50