ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,689 Value ($000) $6 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 2,424 Value ($000) $11 Avg Close $4.10 Range $3.06 - $5.55

Q2 2024

Shares 1,336 Value ($000) $5 Avg Close $4.71 Range $3.60 - $6.67

Q1 2024

Shares 68 Value ($000) $0 Avg Close $6.86 Range $5.71 - $9.19

Q3 2020

Shares 15,775 Value ($000) $164 Avg Close $10.52 Range $8.26 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,689	$6	$3.02	$1.89 - $5.36
Q3 2025	2,424	$11	$4.10	$3.06 - $5.55
Q2 2024	1,336	$5	$4.71	$3.60 - $6.67
Q1 2024	68	$0	$6.86	$5.71 - $9.19
Q3 2020	15,775	$164	$10.52	$8.26 - $13.30