ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,700 Value ($000) $132 Avg Close $6.76 Range $5.44 - $9.00

Q4 2022

Shares 14,100 Value ($000) $88 Avg Close $8.20 Range $5.75 - $10.61

Q3 2022

Shares 16,300 Value ($000) $165 Avg Close $11.83 Range $8.90 - $15.10

Q4 2021

Shares 22,100 Value ($000) $445 Avg Close $23.49 Range $18.60 - $33.13

Q1 2021

Shares 12,073 Value ($000) $296 Avg Close $29.25 Range $15.37 - $47.13

Q3 2020

Shares 21,700 Value ($000) $227 Avg Close $10.52 Range $8.26 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,700	$132	$6.76	$5.44 - $9.00
Q4 2022	14,100	$88	$8.20	$5.75 - $10.61
Q3 2022	16,300	$165	$11.83	$8.90 - $15.10
Q4 2021	22,100	$445	$23.49	$18.60 - $33.13
Q1 2021	12,073	$296	$29.25	$15.37 - $47.13
Q3 2020	21,700	$227	$10.52	$8.26 - $13.30