ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,215 Value ($000) $12 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 5,215 Value ($000) $23 Avg Close $4.10 Range $3.06 - $5.55

Q2 2025

Shares 5,215 Value ($000) $26 Avg Close $5.33 Range $3.20 - $7.73

Q1 2025

Shares 5,215 Value ($000) $21 Avg Close $7.78 Range $3.91 - $17.55

Q4 2024

Shares 620 Value ($000) $7 Avg Close $5.76 Range $2.42 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,215	$12	$3.02	$1.89 - $5.36
Q3 2025	5,215	$23	$4.10	$3.06 - $5.55
Q2 2025	5,215	$26	$5.33	$3.20 - $7.73
Q1 2025	5,215	$21	$7.78	$3.91 - $17.55
Q4 2024	620	$7	$5.76	$2.42 - $14.55