ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,973,176 Value ($000) $4,361 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 1,896,846 Value ($000) $8,384 Avg Close $4.10 Range $3.06 - $5.55

Q2 2025

Shares 1,721,122 Value ($000) $8,674 Avg Close $5.33 Range $3.20 - $7.73

Q1 2025

Shares 425,614 Value ($000) $1,702 Avg Close $7.78 Range $3.91 - $17.55

Q4 2024

Shares 402,421 Value ($000) $4,668 Avg Close $5.76 Range $2.42 - $14.55

Q3 2024

Shares 380,196 Value ($000) $1,000 Avg Close $3.12 Range $2.31 - $4.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,973,176	$4,361	$3.02	$1.89 - $5.36
Q3 2025	1,896,846	$8,384	$4.10	$3.06 - $5.55
Q2 2025	1,721,122	$8,674	$5.33	$3.20 - $7.73
Q1 2025	425,614	$1,702	$7.78	$3.91 - $17.55
Q4 2024	402,421	$4,668	$5.76	$2.42 - $14.55
Q3 2024	380,196	$1,000	$3.12	$2.31 - $4.32