ATOMERA INC

Ticker: ATOM CUSIP: 04965B100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,951 Value ($000) $15 Avg Close $3.02 Range $1.89 - $5.36

Q3 2025

Shares 6,951 Value ($000) $31 Avg Close $4.10 Range $3.06 - $5.55

Q2 2025

Shares 6,951 Value ($000) $35 Avg Close $5.33 Range $3.20 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,951	$15	$3.02	$1.89 - $5.36
Q3 2025	6,951	$31	$4.10	$3.06 - $5.55
Q2 2025	6,951	$35	$5.33	$3.20 - $7.73