AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $25.65 Range $23.74 - $27.98
Q3 2025
Shares 2 Value ($000) $0 Avg Close $25.72 Range $22.54 - $28.40
Q2 2025
Shares 22 Value ($000) $1 Avg Close $20.28 Range $18.38 - $27.06
Q1 2025
Shares 19 Value ($000) $0 Avg Close $20.56 Range $19.09 - $22.81
Q4 2024
Shares 21 Value ($000) $0 Avg Close $21.13 Range $18.88 - $24.25
Q3 2024
Shares 28 Value ($000) $1 Avg Close $17.87 Range $15.60 - $23.83
Q2 2024
Shares 18 Value ($000) $0 Avg Close $16.86 Range $15.25 - $19.27
Q4 2022
Shares 2 Value ($000) $0 Avg Close $19.78 Range $18.56 - $21.55
Q1 2022
Shares 10 Value ($000) $0 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 51 Value ($000) $2 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 69 Value ($000) $2 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 514 Value ($000) $18 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 5,552 Value ($000) $213 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 1,586 Value ($000) $66 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 1,016 Value ($000) $37 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 5,620 Value ($000) $321 Avg Close $38.80 Range $29.22 - $52.27
Q1 2020
Shares 2,117 Value ($000) $89 Avg Close $40.76 Range $17.87 - $48.66
Q3 2019
Shares 24 Value ($000) $1 Avg Close $30.59 Range $25.04 - $37.32
Q2 2019
Shares 1,571 Value ($000) $52 Avg Close $27.71 Range $24.20 - $30.83
Q1 2019
Shares 1,714 Value ($000) $67 Avg Close $26.59 Range $23.54 - $32.15
Q4 2018
Shares 3,103 Value ($000) $98 Avg Close $28.62 Range $21.49 - $31.91
Q3 2018
Shares 1,900 Value ($000) $73 Avg Close $35.72 Range $29.04 - $41.01
Q2 2018
Shares 1,292 Value ($000) $64 Avg Close $33.06 Range $28.28 - $39.64
Q1 2018
Shares 642 Value ($000) $25 Avg Close $28.17 Range $26.56 - $30.04
Q4 2017
Shares 600 Value ($000) $23 Avg Close $26.67 Range $24.79 - $31.35
Q3 2017
Shares 605 Value ($000) $21 Avg Close $26.84 Range $25.98 - $27.97
Q2 2017
Shares 600 Value ($000) $22 Avg Close $25.25 Range $23.92 - $28.03
Q1 2017
Shares 600 Value ($000) $20 Avg Close $23.79 Range $22.45 - $24.83
Q4 2016
Shares 600 Value ($000) $19 Avg Close $20.75 Range $19.78 - $23.04
Q3 2016
Shares 600 Value ($000) $16 Avg Close $20.54 Range $19.70 - $20.88
Q2 2016
Shares 600 Value ($000) $17 Avg Close $20.33 Range $19.11 - $21.40
Q1 2016
Shares 600 Value ($000) $17 Avg Close $19.31 Range $17.05 - $22.12
Q4 2015
Shares 600 Value ($000) $18 Avg Close $19.23 Range $18.37 - $23.38
Q3 2015
Shares 600 Value ($000) $16 Avg Close $18.66 Range $17.57 - $19.89
Q2 2015
Shares 600 Value ($000) $15 Avg Close $17.32 Range $16.91 - $20.61
Q1 2015
Shares 600 Value ($000) $15 Avg Close $16.63 Range $15.79 - $17.48
Q4 2014
Shares 600 Value ($000) $14 Avg Close $16.08 Range $15.14 - $16.79
Q3 2014
Shares 600 Value ($000) $15 Avg Close $16.29 Range $15.54 - $16.97
Q2 2014
Shares 600 Value ($000) $14 Avg Close $16.08 Range $15.07 - $16.68
Q4 2013
Shares 13 Value ($000) $0 Avg Close $16.35 Range $15.69 - $17.18
Q2 2013
Shares 14 Value ($000) $0 Avg Close $14.12 Range $13.84 - $14.38