Ticker: AUBN CUSIP: 050473107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1 | $0 | $20.28 | $18.38 - $27.06 |
| Q4 2024 | 1 | $0 | $21.13 | $18.88 - $24.25 |
| Q3 2024 | 1 | $0 | $17.87 | $15.60 - $23.83 |
| Q1 2024 | 19 | $0 | $18.66 | $17.09 - $19.71 |
| Q4 2023 | 18 | $0 | $18.78 | $17.30 - $19.90 |
| Q3 2023 | 18 | $0 | $19.31 | $18.16 - $20.49 |
| Q2 2023 | 17 | $0 | $19.12 | $16.61 - $21.28 |
| Q1 2023 | 350 | $8 | $20.46 | $19.41 - $21.28 |
| Q4 2022 | 17 | $0 | $19.78 | $18.56 - $21.55 |
| Q3 2022 | 129 | $3 | $22.54 | $19.57 - $24.49 |
| Q2 2022 | 128 | $3 | $25.55 | $22.45 - $28.77 |
| Q1 2022 | 127 | $4 | $27.56 | $26.31 - $31.04 |
| Q4 2021 | 127 | $4 | $27.62 | $25.93 - $28.78 |
| Q3 2021 | 127 | $4 | $28.11 | $26.98 - $29.62 |
| Q2 2021 | 129 | $5 | $29.88 | $27.72 - $32.70 |
| Q1 2021 | 3,671 | $141 | $33.03 | $30.01 - $40.97 |
| Q4 2020 | 4,141 | $173 | $31.91 | $28.89 - $35.57 |
| Q3 2020 | 4,008 | $145 | $35.22 | $28.90 - $46.78 |
| Q2 2020 | 4,646 | $265 | $38.80 | $29.22 - $52.27 |
| Q1 2020 | 2,851 | $120 | $40.76 | $17.87 - $48.66 |
| Q4 2019 | 2,262 | $120 | $35.06 | $29.73 - $43.05 |
| Q3 2019 | 114 | $5 | $30.59 | $25.04 - $37.32 |
| Q2 2019 | 256 | $9 | $27.71 | $24.20 - $30.83 |
| Q1 2019 | 1,380 | $54 | $26.59 | $23.54 - $32.15 |
| Q4 2018 | 480 | $15 | $28.62 | $21.49 - $31.91 |
| Q3 2018 | 486 | $19 | $35.72 | $29.04 - $41.01 |
| Q2 2018 | 390 | $19 | $33.06 | $28.28 - $39.64 |
| Q1 2018 | 100 | $4 | $28.17 | $26.56 - $30.04 |
| Q4 2017 | 100 | $4 | $26.67 | $24.79 - $31.35 |
| Q3 2017 | 101 | $4 | $26.84 | $25.98 - $27.97 |
| Q2 2017 | 301 | $11 | $25.25 | $23.92 - $28.03 |
| Q1 2017 | 300 | $10 | $23.79 | $22.45 - $24.83 |
| Q4 2016 | 301 | $9 | $20.75 | $19.78 - $23.04 |
| Q3 2016 | 201 | $6 | $20.54 | $19.70 - $20.88 |
| Q2 2016 | 200 | $6 | $20.33 | $19.11 - $21.40 |
| Q1 2016 | 200 | $6 | $19.31 | $17.05 - $22.12 |
| Q4 2015 | 201 | $6 | $19.23 | $18.37 - $23.38 |
| Q3 2015 | 200 | $5 | $18.66 | $17.57 - $19.89 |
| Q2 2015 | 201 | $5 | $17.32 | $16.91 - $20.61 |
| Q1 2015 | 201 | $5 | $16.63 | $15.79 - $17.48 |
| Q4 2014 | 201 | $5 | $16.08 | $15.14 - $16.79 |
| Q3 2014 | 200 | $5 | $16.29 | $15.54 - $16.97 |
| Q2 2014 | 201 | $5 | $16.08 | $15.07 - $16.68 |
| Q1 2014 | 200 | $5 | $16.79 | $15.34 - $18.60 |
| Q4 2013 | 200 | $5 | $16.35 | $15.69 - $17.18 |
| Q3 2013 | 201 | $5 | $15.05 | $13.97 - $16.35 |
| Q2 2013 | 200 | $4 | $14.12 | $13.84 - $14.38 |