AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,600 Value ($000) $219 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 6,600 Value ($000) $213 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 6,600 Value ($000) $223 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 6,600 Value ($000) $234 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 6,600 Value ($000) $253 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 6,600 Value ($000) $275 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 6,600 Value ($000) $239 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 6,600 Value ($000) $377 Avg Close $38.80 Range $29.22 - $52.27
Q1 2020
Shares 6,600 Value ($000) $277 Avg Close $40.76 Range $17.87 - $48.66