AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 278 Value ($000) $9 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 291 Value ($000) $11 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 1,955 Value ($000) $75 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 754 Value ($000) $32 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 1,069 Value ($000) $39 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 1,283 Value ($000) $73 Avg Close $38.80 Range $29.22 - $52.27
Q3 2019
Shares 3 Value ($000) $0 Avg Close $30.59 Range $25.04 - $37.32
Q2 2019
Shares 25 Value ($000) $1 Avg Close $27.71 Range $24.20 - $30.83
Q1 2019
Shares 723 Value ($000) $28 Avg Close $26.59 Range $23.54 - $32.15
Q4 2018
Shares 68 Value ($000) $2 Avg Close $28.62 Range $21.49 - $31.91
Q3 2018
Shares 997 Value ($000) $38 Avg Close $35.72 Range $29.04 - $41.01
Q2 2018
Shares 174 Value ($000) $8 Avg Close $33.06 Range $28.28 - $39.64