AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 51 Value ($000) $2 Avg Close $35.22 Range $28.90 - $46.78

Q2 2020

Shares 51 Value ($000) $3 Avg Close $38.80 Range $29.22 - $52.27

Q1 2020

Shares 51 Value ($000) $2 Avg Close $40.76 Range $17.87 - $48.66

Q4 2019

Shares 51 Value ($000) $3 Avg Close $35.06 Range $29.73 - $43.05

Q3 2019

Shares 51 Value ($000) $2 Avg Close $30.59 Range $25.04 - $37.32

Q2 2019

Shares 51 Value ($000) $2 Avg Close $27.71 Range $24.20 - $30.83

Q1 2019

Shares 51 Value ($000) $2 Avg Close $26.59 Range $23.54 - $32.15

Q4 2018

Shares 51 Value ($000) $2 Avg Close $28.62 Range $21.49 - $31.91

Q3 2018

Shares 106 Value ($000) $4 Avg Close $35.72 Range $29.04 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	51	$2	$35.22	$28.90 - $46.78
Q2 2020	51	$3	$38.80	$29.22 - $52.27
Q1 2020	51	$2	$40.76	$17.87 - $48.66
Q4 2019	51	$3	$35.06	$29.73 - $43.05
Q3 2019	51	$2	$30.59	$25.04 - $37.32
Q2 2019	51	$2	$27.71	$24.20 - $30.83
Q1 2019	51	$2	$26.59	$23.54 - $32.15
Q4 2018	51	$2	$28.62	$21.49 - $31.91
Q3 2018	106	$4	$35.72	$29.04 - $41.01