AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19 Value ($000) $1 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 2,200 Value ($000) $84 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 2,200 Value ($000) $92 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 2,200 Value ($000) $80 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 2,200 Value ($000) $126 Avg Close $38.80 Range $29.22 - $52.27
Q1 2019
Shares 2,600 Value ($000) $103 Avg Close $26.59 Range $23.54 - $32.15
Q4 2018
Shares 2,600 Value ($000) $82 Avg Close $28.62 Range $21.49 - $31.91
Q3 2018
Shares 2,600 Value ($000) $100 Avg Close $35.72 Range $29.04 - $41.01
Q2 2018
Shares 2,600 Value ($000) $129 Avg Close $33.06 Range $28.28 - $39.64