AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,625 Value ($000) $806 Avg Close $28.17 Range $26.56 - $30.04

Q4 2017

Shares 20,948 Value ($000) $815 Avg Close $26.67 Range $24.79 - $31.35

Q3 2017

Shares 17,026 Value ($000) $596 Avg Close $26.84 Range $25.98 - $27.97

Q2 2017

Shares 15,562 Value ($000) $575 Avg Close $25.25 Range $23.92 - $28.03

Q1 2017

Shares 15,411 Value ($000) $509 Avg Close $23.79 Range $22.45 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,625	$806	$28.17	$26.56 - $30.04
Q4 2017	20,948	$815	$26.67	$24.79 - $31.35
Q3 2017	17,026	$596	$26.84	$25.98 - $27.97
Q2 2017	15,562	$575	$25.25	$23.92 - $28.03
Q1 2017	15,411	$509	$23.79	$22.45 - $24.83