AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $104 Avg Close $25.65 Range $23.74 - $27.98
Q3 2025
Shares 4,764 Value ($000) $117 Avg Close $25.72 Range $22.54 - $28.40
Q2 2025
Shares 4,755 Value ($000) $119 Avg Close $20.28 Range $18.38 - $27.06
Q1 2025
Shares 4,745 Value ($000) $102 Avg Close $20.56 Range $19.09 - $22.81
Q4 2024
Shares 4,745 Value ($000) $111 Avg Close $21.13 Range $18.88 - $24.25
Q3 2024
Shares 3,877 Value ($000) $89 Avg Close $17.87 Range $15.60 - $23.83
Q2 2024
Shares 3,876 Value ($000) $71 Avg Close $16.86 Range $15.25 - $19.27
Q1 2024
Shares 3,876 Value ($000) $75 Avg Close $18.66 Range $17.09 - $19.71
Q4 2023
Shares 3,876 Value ($000) $82 Avg Close $18.78 Range $17.30 - $19.90
Q3 2023
Shares 3,675 Value ($000) $77 Avg Close $19.31 Range $18.16 - $20.49
Q2 2023
Shares 14,340 Value ($000) $305 Avg Close $19.12 Range $16.61 - $21.28
Q1 2023
Shares 3,675 Value ($000) $83 Avg Close $20.46 Range $19.41 - $21.28
Q4 2022
Shares 2,535 Value ($000) $58 Avg Close $19.78 Range $18.56 - $21.55
Q3 2022
Shares 2,535 Value ($000) $58 Avg Close $22.54 Range $19.57 - $24.49
Q2 2022
Shares 3,035 Value ($000) $82 Avg Close $25.55 Range $22.45 - $28.77
Q1 2022
Shares 3,077 Value ($000) $102 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 3,048 Value ($000) $98 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 2,554 Value ($000) $86 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 2,640 Value ($000) $94 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 12 Value ($000) $0 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 1,748 Value ($000) $73 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 215 Value ($000) $8 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 1,133 Value ($000) $65 Avg Close $38.80 Range $29.22 - $52.27
Q2 2019
Shares 2,309 Value ($000) $77 Avg Close $27.71 Range $24.20 - $30.83
Q1 2019
Shares 371 Value ($000) $15 Avg Close $26.59 Range $23.54 - $32.15
Q4 2018
Shares 4,791 Value ($000) $152 Avg Close $28.62 Range $21.49 - $31.91
Q3 2018
Shares 4,641 Value ($000) $178 Avg Close $35.72 Range $29.04 - $41.01
Q2 2018
Shares 5,203 Value ($000) $258 Avg Close $33.06 Range $28.28 - $39.64
Q1 2018
Shares 201 Value ($000) $8 Avg Close $28.17 Range $26.56 - $30.04
Q4 2017
Shares 201 Value ($000) $8 Avg Close $26.67 Range $24.79 - $31.35
Q3 2017
Shares 200 Value ($000) $7 Avg Close $26.84 Range $25.98 - $27.97
Q2 2017
Shares 200 Value ($000) $7 Avg Close $25.25 Range $23.92 - $28.03
Q1 2017
Shares 400 Value ($000) $14 Avg Close $23.79 Range $22.45 - $24.83
Q1 2016
Shares 5 Value ($000) $0 Avg Close $19.31 Range $17.05 - $22.12
Q4 2015
Shares 6 Value ($000) $0 Avg Close $19.23 Range $18.37 - $23.38
Q2 2015
Shares 6 Value ($000) $0 Avg Close $17.32 Range $16.91 - $20.61
Q1 2015
Shares 6 Value ($000) $0 Avg Close $16.63 Range $15.79 - $17.48
Q4 2014
Shares 6 Value ($000) $0 Avg Close $16.08 Range $15.14 - $16.79
Q3 2014
Shares 6 Value ($000) $0 Avg Close $16.29 Range $15.54 - $16.97
Q2 2014
Shares 6 Value ($000) $0 Avg Close $16.08 Range $15.07 - $16.68
Q1 2014
Shares 6 Value ($000) $0 Avg Close $16.79 Range $15.34 - $18.60