AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 64 Value ($000) $2 Avg Close $25.25 Range $23.92 - $28.03
Q1 2017
Shares 64 Value ($000) $2 Avg Close $23.79 Range $22.45 - $24.83
Q4 2016
Shares 64 Value ($000) $2 Avg Close $20.75 Range $19.78 - $23.04
Q3 2016
Shares 124 Value ($000) $3 Avg Close $20.54 Range $19.70 - $20.88
Q2 2016
Shares 184 Value ($000) $5 Avg Close $20.33 Range $19.11 - $21.40
Q1 2016
Shares 184 Value ($000) $5 Avg Close $19.31 Range $17.05 - $22.12
Q4 2015
Shares 310 Value ($000) $9 Avg Close $19.23 Range $18.37 - $23.38
Q3 2015
Shares 560 Value ($000) $15 Avg Close $18.66 Range $17.57 - $19.89
Q2 2015
Shares 520 Value ($000) $13 Avg Close $17.32 Range $16.91 - $20.61
Q1 2015
Shares 520 Value ($000) $13 Avg Close $16.63 Range $15.79 - $17.48
Q4 2014
Shares 410 Value ($000) $10 Avg Close $16.08 Range $15.14 - $16.79
Q3 2014
Shares 240 Value ($000) $6 Avg Close $16.29 Range $15.54 - $16.97