AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 566 Value ($000) $22 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 566 Value ($000) $24 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 566 Value ($000) $21 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 652 Value ($000) $37 Avg Close $38.80 Range $29.22 - $52.27
Q1 2020
Shares 652 Value ($000) $27 Avg Close $40.76 Range $17.87 - $48.66
Q4 2019
Shares 768 Value ($000) $41 Avg Close $35.06 Range $29.73 - $43.05
Q3 2019
Shares 14,118 Value ($000) $648 Avg Close $30.59 Range $25.04 - $37.32
Q2 2019
Shares 15,136 Value ($000) $507 Avg Close $27.71 Range $24.20 - $30.83
Q1 2019
Shares 15,683 Value ($000) $618 Avg Close $26.59 Range $23.54 - $32.15
Q4 2018
Shares 16,163 Value ($000) $512 Avg Close $28.62 Range $21.49 - $31.91
Q3 2018
Shares 16,603 Value ($000) $636 Avg Close $35.72 Range $29.04 - $41.01
Q2 2018
Shares 16,710 Value ($000) $829 Avg Close $33.06 Range $28.28 - $39.64
Q1 2018
Shares 18,600 Value ($000) $724,167 Avg Close $28.17 Range $26.56 - $30.04
Q4 2017
Shares 18,924 Value ($000) $737,802 Avg Close $26.67 Range $24.79 - $31.35
Q3 2017
Shares 19,234 Value ($000) $673 Avg Close $26.84 Range $25.98 - $27.97
Q2 2017
Shares 19,234 Value ($000) $712 Avg Close $25.25 Range $23.92 - $28.03